27Jul2026
- AFRIPRISE745-10(-1.32%)
- CRDB2,950-20(-0.67%)
- DCB400-10(-2.44%)
- DSE6,350-270(-4.08%)
- EABL5,86020(0.34%)
- JATU2700(0.00%)
- JHL8,7000(0.00%)
- KA1150(0.00%)
- KCB2,190-10(-0.45%)
- MBP1,990-50(-2.45%)
- MCB370-5(-1.33%)
- MKCB3,680-80(-2.13%)
- MUCOBA45040(9.76%)
- NICO3,770160(4.43%)
- NMB2,0400(0.00%)
- NMG3155(1.61%)
- PAL30510(3.39%)
- SWALA4500(0.00%)
- SWIS2,5000(0.00%)
- TBL9,780-10(-0.10%)
- TCC13,3500(0.00%)
- TCCL3,95010(0.25%)
- TOL1,730-30(-1.70%)
- TPCC5,670-10(-0.18%)
- TTP4300(0.00%)
- USL300(0.00%)
- VODA1,2600(0.00%)
- YETU5100(0.00%)
- IEACLC-ETF1,46010(0.69%)
- VERTEX-ETF3250(0.00%)
Company Profile
Commercial Services
VODA
Vodacom Tanzania PLC
Main Investment Market (MIMS)
Last Price
1,2600.00 %
Last Price (TZS)
1,260.000.00 (0.000%)
Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 02 Oct 2026.
Market Cap.
TZS 2,822,400,000,000
Ref. Price
1,260
Close
1,260
High
1,300
Low
1,240
Out. Bid Vol
95,621
Out. Offer Vol
43,084
Volume
24,734
Deals
147
Company Overview
Vodacom Tanzania Limited is Tanzania's leading cellular network company. As of 18 May 2010, Vodacom Tanzania had over eight million customers and became the largest wireless telecommunications network in Tanzania
Shares in Issue2,240,000,300
Market Cap.TZS 2,822,400,000,000
Turnover (TZS)31,227,310
Disclosures
View AllFinancial Reports
View AllRecent Trades
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 02 Oct 2026 | 1,290 | 1,240 | 1,300 | 1,260 | 31,227,310 | 24,734 |
| 01 Oct 2026 | 1,300 | 1,240 | 1,300 | 1,260 | 70,623,100 | 56,178 |
| 30 Sep 2026 | 1,250 | 1,250 | 1,300 | 1,290 | 98,957,440 | 76,891 |
| 29 Sep 2026 | 1,270 | 1,250 | 1,270 | 1,250 | 110,798,520 | 88,454 |
| 28 Sep 2026 | 1,280 | 1,250 | 1,300 | 1,260 | 161,342,330 | 127,727 |
| 25 Sep 2026 | 1,300 | 1,250 | 1,300 | 1,280 | 241,987,740 | 189,462 |
| 24 Sep 2026 | 1,300 | 1,280 | 1,320 | 1,290 | 54,554,060 | 42,196 |
| 23 Sep 2026 | 1,320 | 1,280 | 1,320 | 1,310 | 91,990,180 | 70,486 |
| 22 Sep 2026 | 1,250 | 1,250 | 1,320 | 1,320 | 288,015,600 | 218,579 |
| 21 Sep 2026 | 1,260 | 1,240 | 1,280 | 1,260 | 1,284,338,310 | 1,066,989 |