Data delayed by 15 minutes. Please login to view real-time data.

Dar es Salaam Stock Exchange
Kiswahili
  • AFRIPRISE745-10(-1.32%)
  • CRDB2,950-20(-0.67%)
  • DCB400-10(-2.44%)
  • DSE6,350-270(-4.08%)
  • EABL5,86020(0.34%)
  • JATU2700(0.00%)
  • JHL8,7000(0.00%)
  • KA1150(0.00%)
  • KCB2,190-10(-0.45%)
  • MBP1,990-50(-2.45%)
  • MCB370-5(-1.33%)
  • MKCB3,680-80(-2.13%)
  • MUCOBA45040(9.76%)
  • NICO3,770160(4.43%)
  • NMB2,0400(0.00%)
  • NMG3155(1.61%)
  • PAL30510(3.39%)
  • SWALA4500(0.00%)
  • SWIS2,5000(0.00%)
  • TBL9,780-10(-0.10%)
  • TCC13,3500(0.00%)
  • TCCL3,95010(0.25%)
  • TOL1,730-30(-1.70%)
  • TPCC5,670-10(-0.18%)
  • TTP4300(0.00%)
  • USL300(0.00%)
  • VODA1,2600(0.00%)
  • YETU5100(0.00%)
  • IEACLC-ETF1,46010(0.69%)
  • VERTEX-ETF3250(0.00%)
Value (TZS)
4,314,027,680.00
Volume
1,871,161
Capitalization (TZS)
40,615,030,000,000
Total Trades
3,492
Listed Securities
28
Closed
10,255.6021.50 (0.209%)
CompanyValuePriceChg. %
CRDB2,792,840,700.002,950-0.67%
NMB1,051,296,990.002,0400.00%
TPCC68,151,930.005,670-0.18%
NICO66,798,870.003,7704.43%
AFRIPRISE62,551,350.00745-1.32%