27Jul2026
- AFRIPRISE745-10(-1.32%)
- CRDB2,950-20(-0.67%)
- DCB400-10(-2.44%)
- DSE6,350-270(-4.08%)
- EABL5,86020(0.34%)
- JATU2700(0.00%)
- JHL8,7000(0.00%)
- KA1150(0.00%)
- KCB2,190-10(-0.45%)
- MBP1,990-50(-2.45%)
- MCB370-5(-1.33%)
- MKCB3,680-80(-2.13%)
- MUCOBA45040(9.76%)
- NICO3,770160(4.43%)
- NMB2,0400(0.00%)
- NMG3155(1.61%)
- PAL30510(3.39%)
- SWALA4500(0.00%)
- SWIS2,5000(0.00%)
- TBL9,780-10(-0.10%)
- TCC13,3500(0.00%)
- TCCL3,95010(0.25%)
- TOL1,730-30(-1.70%)
- TPCC5,670-10(-0.18%)
- TTP4300(0.00%)
- USL300(0.00%)
- VODA1,2600(0.00%)
- YETU5100(0.00%)
- IEACLC-ETF1,46010(0.69%)
- VERTEX-ETF3250(0.00%)
Wasifu wa Kampuni
Huduma za Kibiashara
VODA
Vodacom Tanzania PLC
Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
1,2600.00 %
Bei ya Mwisho (TZS)
1,260.000.00 (0.000%)
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Okt 2026.
Thamani ya Soko
TZS 2,822,400,000,000
Bei ya Rejea
1,260
Bei ya Kufunga
1,260
Juu
1,300
Chini
1,240
Kiasi cha Kununua
95,621
Kiasi cha Kuuza
43,084
Kiasi
24,734
Miamala
147
Muhtasari wa Kampuni
Vodacom Tanzania Limited is Tanzania's leading cellular network company. As of 18 May 2010, Vodacom Tanzania had over eight million customers and became the largest wireless telecommunications network in Tanzania
Hisa Zilizotolewa2,240,000,300
Thamani ya SokoTZS 2,822,400,000,000
Mauzo (TZS)31,227,310
Taarifa
Tazama ZoteRipoti za Fedha
Tazama ZoteBiashara za Karibuni
| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 02 Okt 2026 | 1,290 | 1,240 | 1,300 | 1,260 | 31,227,310 | 24,734 |
| 01 Okt 2026 | 1,300 | 1,240 | 1,300 | 1,260 | 70,623,100 | 56,178 |
| 30 Sep 2026 | 1,250 | 1,250 | 1,300 | 1,290 | 98,957,440 | 76,891 |
| 29 Sep 2026 | 1,270 | 1,250 | 1,270 | 1,250 | 110,798,520 | 88,454 |
| 28 Sep 2026 | 1,280 | 1,250 | 1,300 | 1,260 | 161,342,330 | 127,727 |
| 25 Sep 2026 | 1,300 | 1,250 | 1,300 | 1,280 | 241,987,740 | 189,462 |
| 24 Sep 2026 | 1,300 | 1,280 | 1,320 | 1,290 | 54,554,060 | 42,196 |
| 23 Sep 2026 | 1,320 | 1,280 | 1,320 | 1,310 | 91,990,180 | 70,486 |
| 22 Sep 2026 | 1,250 | 1,250 | 1,320 | 1,320 | 288,015,600 | 218,579 |
| 21 Sep 2026 | 1,260 | 1,240 | 1,280 | 1,260 | 1,284,338,310 | 1,066,989 |