30Jun2026
- AFRIPRISE745-10(-1.32%)
- CRDB2,950-20(-0.67%)
- DCB400-10(-2.44%)
- DSE6,350-270(-4.08%)
- EABL5,86020(0.34%)
- JATU2700(0.00%)
- JHL8,7000(0.00%)
- KA1150(0.00%)
- KCB2,190-10(-0.45%)
- MBP1,990-50(-2.45%)
- MCB370-5(-1.33%)
- MKCB3,680-80(-2.13%)
- MUCOBA45040(9.76%)
- NICO3,770160(4.43%)
- NMB2,0400(0.00%)
- NMG3155(1.61%)
- PAL30510(3.39%)
- SWALA4500(0.00%)
- SWIS2,5000(0.00%)
- TBL9,780-10(-0.10%)
- TCC13,3500(0.00%)
- TCCL3,95010(0.25%)
- TOL1,730-30(-1.70%)
- TPCC5,670-10(-0.18%)
- TTP4300(0.00%)
- USL300(0.00%)
- VODA1,2600(0.00%)
- YETU5100(0.00%)
- IEACLC-ETF1,46010(0.69%)
- VERTEX-ETF3250(0.00%)
Company Profile
Commercial Services
KA
Kenya Airways Limited
Main Investment Market (MIMS)Cross-listed
Last Price
1150.00 %
Last Price (TZS)
115.000.00 (0.000%)
Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 02 Oct 2026.
Market Cap.
TZS 653,400,000,000
Ref. Price
115
Close
115
High
115
Low
115
Out. Bid Vol
119
Out. Offer Vol
0
Volume
0
Deals
0
Company Overview
Kenya Airways Limited, together with its subsidiaries, engages in the international, regional, and domestic carriage of passengers and cargo through air. It also offers ground handling services to other airlines; and handles the import and export of cargo.
Shares in Issue5,681,423,711
Market Cap.TZS 653,400,000,000
Turnover (TZS)0
Disclosures
View AllNo recent announcements.
Financial Reports
View AllRecent Trades
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 02 Oct 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 01 Oct 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 30 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 29 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 28 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 25 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 24 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 23 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 22 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |
| 21 Sep 2026 | 115 | 0 | 0 | 115 | 0 | 0 |