02Nov2022
- AFRIPRISE745-10(-1.32%)
- CRDB2,950-20(-0.67%)
- DCB400-10(-2.44%)
- DSE6,350-270(-4.08%)
- EABL5,86020(0.34%)
- JATU2700(0.00%)
- JHL8,7000(0.00%)
- KA1150(0.00%)
- KCB2,190-10(-0.45%)
- MBP1,990-50(-2.45%)
- MCB370-5(-1.33%)
- MKCB3,680-80(-2.13%)
- MUCOBA45040(9.76%)
- NICO3,770160(4.43%)
- NMB2,0400(0.00%)
- NMG3155(1.61%)
- PAL30510(3.39%)
- SWALA4500(0.00%)
- SWIS2,5000(0.00%)
- TBL9,780-10(-0.10%)
- TCC13,3500(0.00%)
- TCCL3,95010(0.25%)
- TOL1,730-30(-1.70%)
- TPCC5,670-10(-0.18%)
- TTP4300(0.00%)
- USL300(0.00%)
- VODA1,2600(0.00%)
- YETU5100(0.00%)
- IEACLC-ETF1,46010(0.69%)
- VERTEX-ETF3250(0.00%)
Company Profile
Banks, Finance & Investments
DCB
DCB Commercial Bank PLC
Main Investment Market (MIMS)
Last Price
4002.44 %
Last Price (TZS)
400.0010.00 (2.440%)
Source: Dar es Salaam Stock Exchange (dse.co.tz), trading day 02 Oct 2026.
Market Cap.
TZS 76,600,000,000
Ref. Price
410
Close
400
High
410
Low
395
Out. Bid Vol
16,103
Out. Offer Vol
120,834
Volume
78,069
Deals
149
Company Overview
DCB Commercial Bank Plc (DCB) was registered as a Limited Company on 6th September 2001. In April 2002, DCB started business as a regional microfinance institution. On 12 June 2003 the bank was issued with a licence to carry out banking business as Dar es Salaam Community Bank Limited. In 2005, after only 3 years of its operation, DCB broke-even. In 2008, DCB became the first bank in Tanzania to be listed to Dar es Salaam Stock Exchange (DSE). In February 2012, the Bank changed its name from Dar es Salaam Community Bank Plc to DCB Commercial Bank Plc and in July 2012, the bank was issued with a licence to carry out banking business country wide as a fully-fledged Commercial Bank.
Shares in Issue191,581,248
Market Cap.TZS 76,600,000,000
Turnover (TZS)31,356,670
Disclosures
View AllFinancial Reports
View All30Jun2026
31Mar2026
31Dec2025
Recent Trades
| Date | Open (TZS) | Low (TZS) | High (TZS) | Close (TZS) | Turnover (TZS) | Volume |
|---|---|---|---|---|---|---|
| 02 Oct 2026 | 410 | 395 | 410 | 400 | 31,356,670 | 78,069 |
| 01 Oct 2026 | 410 | 405 | 410 | 410 | 15,220,610 | 37,338 |
| 30 Sep 2026 | 430 | 400 | 430 | 405 | 44,300,970 | 108,884 |
| 29 Sep 2026 | 430 | 410 | 440 | 415 | 32,354,645 | 78,176 |
| 28 Sep 2026 | 460 | 410 | 460 | 430 | 39,285,970 | 91,556 |
| 25 Sep 2026 | 420 | 410 | 445 | 420 | 44,991,550 | 106,635 |
| 24 Sep 2026 | 460 | 420 | 460 | 440 | 12,781,730 | 28,982 |
| 23 Sep 2026 | 440 | 430 | 445 | 440 | 4,148,245 | 9,417 |
| 22 Sep 2026 | 450 | 440 | 450 | 445 | 10,736,670 | 24,021 |
| 21 Sep 2026 | 440 | 440 | 450 | 445 | 8,329,210 | 18,793 |