Ruka hadi Maudhui
Soko la Hisa la Dar es Salaam
  • AFRIPRISE745-10(-1.32%)
  • CRDB2,950-20(-0.67%)
  • DCB400-10(-2.44%)
  • DSE6,350-270(-4.08%)
  • EABL5,86020(0.34%)
  • JATU2700(0.00%)
  • JHL8,7000(0.00%)
  • KA1150(0.00%)
  • KCB2,190-10(-0.45%)
  • MBP1,990-50(-2.45%)
  • MCB370-5(-1.33%)
  • MKCB3,680-80(-2.13%)
  • MUCOBA45040(9.76%)
  • NICO3,770160(4.43%)
  • NMB2,0400(0.00%)
  • NMG3155(1.61%)
  • PAL30510(3.39%)
  • SWALA4500(0.00%)
  • SWIS2,5000(0.00%)
  • TBL9,780-10(-0.10%)
  • TCC13,3500(0.00%)
  • TCCL3,95010(0.25%)
  • TOL1,730-30(-1.70%)
  • TPCC5,670-10(-0.18%)
  • TTP4300(0.00%)
  • USL300(0.00%)
  • VODA1,2600(0.00%)
  • YETU5100(0.00%)
  • IEACLC-ETF1,46010(0.69%)
  • VERTEX-ETF3250(0.00%)

Wasifu wa Kampuni

MuhtasariRipoti za FedhaMikutano MikuuKitabu cha OdaTaarifaWanahisa na BodiMisingi ya Kifedha
Viwanda na Vinavyohusiana
Tanzania Breweries PLC

TBL

Tanzania Breweries PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
9,7800.10 %
Bei ya Mwisho (TZS)
9,780.0010.00 (0.100%)

Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Okt 2026.

Thamani ya Soko

TZS 2,885,700,000,000

Bei ya Rejea

9,790

Bei ya Kufunga

9,780

Juu

9,790

Chini

9,770

Kiasi cha Kununua

705

Kiasi cha Kuuza

863

Kiasi

1,884

Miamala

24

Muhtasari wa Kampuni

Tanzania Breweries PLC is engaged in the production, distribution and sale of malt beer, non-alcoholic malt beverages and alcoholic fruit beverages. The Company operates through two divisions: Beer, and Wines and Spirits. The beer segment comprises clear beer and opaque beer. The Company and its subsidiaries own various liquor brands, such as Safari Lager, Kilimanjaro Premium Lager, Ndovu Special Malt and Konyagi. The Company also produces and distributes Castle Lager, Castle Milk Stout, Castle Lite, Peroni and Redds Premium Cold. The Company operates breweries in Dar es Salaam, Arusha, Mwanza and Mbeya and over eight depots throughout the country. The Company also produces malt at its malting plant in Moshi. The Company's subsidiary,Tanzania Distilleries Limited, also distributes Amarula and various other international brands of wines and spirits. The Company's subsidiaries also include Darbrew Limited

Hisa Zilizotolewa295,056,063
Thamani ya SokoTZS 2,885,700,000,000
Mauzo (TZS)18,419,020
SektaViwanda na Vinavyohusiana
UorodheshajiYa Ndani
Ripoti ya Mwaka ya Karibuni2025

Ripoti za Fedha

Tazama Zote

Biashara za Karibuni

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
02 Okt 20269,7909,7709,7909,78018,419,0201,884
01 Okt 20269,7809,7809,7909,7907,790,750796
30 Sep 20269,7809,7609,7909,77011,066,2601,132
29 Sep 20269,7909,7509,7909,78011,684,0101,195
28 Sep 20269,7909,7609,7909,78023,709,6402,423
25 Sep 20269,8009,7809,8809,80017,586,0001,795
24 Sep 20269,8409,8009,8809,80015,538,1301,583
23 Sep 20269,9609,8109,9609,8408,725,790884
22 Sep 20269,9609,9009,9609,9406,996,240704
21 Sep 20269,8809,8009,9609,88033,200,6803,361