Ruka hadi Maudhui
Soko la Hisa la Dar es Salaam
  • AFRIPRISE745-10(-1.32%)
  • CRDB2,950-20(-0.67%)
  • DCB400-10(-2.44%)
  • DSE6,350-270(-4.08%)
  • EABL5,86020(0.34%)
  • JATU2700(0.00%)
  • JHL8,7000(0.00%)
  • KA1150(0.00%)
  • KCB2,190-10(-0.45%)
  • MBP1,990-50(-2.45%)
  • MCB370-5(-1.33%)
  • MKCB3,680-80(-2.13%)
  • MUCOBA45040(9.76%)
  • NICO3,770160(4.43%)
  • NMB2,0400(0.00%)
  • NMG3155(1.61%)
  • PAL30510(3.39%)
  • SWALA4500(0.00%)
  • SWIS2,5000(0.00%)
  • TBL9,780-10(-0.10%)
  • TCC13,3500(0.00%)
  • TCCL3,95010(0.25%)
  • TOL1,730-30(-1.70%)
  • TPCC5,670-10(-0.18%)
  • TTP4300(0.00%)
  • USL300(0.00%)
  • VODA1,2600(0.00%)
  • YETU5100(0.00%)
  • IEACLC-ETF1,46010(0.69%)
  • VERTEX-ETF3250(0.00%)

Wasifu wa Kampuni

MuhtasariRipoti za FedhaMikutano MikuuKitabu cha OdaTaarifaWanahisa na BodiMisingi ya Kifedha
Viwanda na Vinavyohusiana
East African Breweries Limited

EABL

East African Breweries Limited

Soko Kuu la Uwekezaji (MIMS)Iliyoorodheshwa Pia Nje
Bei ya Mwisho
5,8600.34 %
Bei ya Mwisho (TZS)
5,860.0020.00 (0.340%)

Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Okt 2026.

Thamani ya Soko

TZS 4,633,900,000,000

Bei ya Rejea

5,840

Bei ya Kufunga

5,860

Juu

5,860

Chini

5,860

Kiasi cha Kununua

0

Kiasi cha Kuuza

0

Kiasi

0

Miamala

0

Muhtasari wa Kampuni

East African Breweries Limited (EABL) is East Africa's leading branded alcohol beverage business with an outstanding collection of brands that range from beer, spirits and adult non alcoholic drinks (ANADs) reaffirming our standing as a total adult beverage (TAB) company. With breweries, distilleries, support industries and a distribution network across the region, the group's diversity is an important factor in delivering the highest quality brands to East African consumers and long-term value to East African investors. As a consumer driven business EABL takes time to study the market and understand consumer needs and wants as well as how best to satisfy them. That is why we constantly invest in innovating and renovating our brands to stay at par with dynamic consumer trends. This goes hand in hand with our Vision to be the most celebrated business in Eastern Africa.

Hisa Zilizotolewa790,774,356
Thamani ya SokoTZS 4,633,900,000,000
Mauzo (TZS)0
SektaViwanda na Vinavyohusiana
UorodheshajiIliyoorodheshwa Pia Nje
Ripoti ya Mwaka ya Karibuni2025

Ripoti za Fedha

Tazama Zote

Biashara za Karibuni

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
02 Okt 20265,840005,86000
01 Okt 20265,820005,84000
30 Sep 20265,880005,82000
29 Sep 20265,890005,88000
28 Sep 20265,820005,89000
25 Sep 20265,750005,82000
24 Sep 20265,750005,75000
23 Sep 20265,770005,75000
22 Sep 20265,730005,77000
21 Sep 20265,850005,73000