Ruka hadi Maudhui
Soko la Hisa la Dar es Salaam
  • AFRIPRISE745-10(-1.32%)
  • CRDB2,950-20(-0.67%)
  • DCB400-10(-2.44%)
  • DSE6,350-270(-4.08%)
  • EABL5,86020(0.34%)
  • JATU2700(0.00%)
  • JHL8,7000(0.00%)
  • KA1150(0.00%)
  • KCB2,190-10(-0.45%)
  • MBP1,990-50(-2.45%)
  • MCB370-5(-1.33%)
  • MKCB3,680-80(-2.13%)
  • MUCOBA45040(9.76%)
  • NICO3,770160(4.43%)
  • NMB2,0400(0.00%)
  • NMG3155(1.61%)
  • PAL30510(3.39%)
  • SWALA4500(0.00%)
  • SWIS2,5000(0.00%)
  • TBL9,780-10(-0.10%)
  • TCC13,3500(0.00%)
  • TCCL3,95010(0.25%)
  • TOL1,730-30(-1.70%)
  • TPCC5,670-10(-0.18%)
  • TTP4300(0.00%)
  • USL300(0.00%)
  • VODA1,2600(0.00%)
  • YETU5100(0.00%)
  • IEACLC-ETF1,46010(0.69%)
  • VERTEX-ETF3250(0.00%)

Wasifu wa Kampuni

MuhtasariRipoti za FedhaMikutano MikuuKitabu cha OdaTaarifaWanahisa na BodiMisingi ya Kifedha
Benki, Fedha na Uwekezaji
Dar es Salaam Stock Exchange PLC

DSE

Dar es Salaam Stock Exchange PLC

Soko Kuu la Uwekezaji (MIMS)
Bei ya Mwisho
6,3504.08 %
Bei ya Mwisho (TZS)
6,350.00270.00 (4.080%)

Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Okt 2026.

Thamani ya Soko

TZS 151,300,000,000

Bei ya Rejea

6,620

Bei ya Kufunga

6,350

Juu

6,700

Chini

6,350

Kiasi cha Kununua

787

Kiasi cha Kuuza

1,666

Kiasi

818

Miamala

24

Muhtasari wa Kampuni

The Dar es Salaam Stock Exchange (DSE) is a market place where buyers and sellers of financial instruments meet. The Exchange is the secondary leg of Capital Markets that help avail long term and affordable capital to companies (productive users) from investors (idle holders/savers) with investment motives. The Stock Exchange is therefore part of the process through which companies looking for capital; issue financial instruments to investors from the general public so as to raise capital and finance their businesses. The two main financial instruments issued by companies to raise capital are Equity (Shares) and Debt (Corporate Bonds)

Hisa Zilizotolewa23,824,020
Thamani ya SokoTZS 151,300,000,000
Mauzo (TZS)5,289,300
SektaBenki, Fedha na Uwekezaji
UorodheshajiYa Ndani
Ripoti ya Mwaka ya Karibuni2025

Ripoti za Fedha

Tazama Zote

Biashara za Karibuni

TareheKufungua (TZS)Chini (TZS)Juu (TZS)Kufunga (TZS)Mauzo (TZS)Kiasi
02 Okt 20266,7006,3506,7006,3505,289,300818
01 Okt 20266,5006,5006,7006,6206,094,000916
30 Sep 20266,5006,5006,7006,5006,078,260930
29 Sep 20266,2006,2006,5006,2002,402,360383
28 Sep 20266,2006,1106,2006,2005,981,200965
25 Sep 20266,2006,1706,2006,2007,802,2001,259
24 Sep 20266,1006,1006,2006,17010,835,0801,758
23 Sep 20266,2006,0206,2006,10024,865,7004,077
22 Sep 20266,0506,0206,2006,10012,675,4502,081
21 Sep 20266,2006,0206,2006,0708,897,1401,456