- AFRIPRISE745-10(-1.32%)
- CRDB2,950-20(-0.67%)
- DCB400-10(-2.44%)
- DSE6,350-270(-4.08%)
- EABL5,86020(0.34%)
- JATU2700(0.00%)
- JHL8,7000(0.00%)
- KA1150(0.00%)
- KCB2,190-10(-0.45%)
- MBP1,990-50(-2.45%)
- MCB370-5(-1.33%)
- MKCB3,680-80(-2.13%)
- MUCOBA45040(9.76%)
- NICO3,770160(4.43%)
- NMB2,0400(0.00%)
- NMG3155(1.61%)
- PAL30510(3.39%)
- SWALA4500(0.00%)
- SWIS2,5000(0.00%)
- TBL9,780-10(-0.10%)
- TCC13,3500(0.00%)
- TCCL3,95010(0.25%)
- TOL1,730-30(-1.70%)
- TPCC5,670-10(-0.18%)
- TTP4300(0.00%)
- USL300(0.00%)
- VODA1,2600(0.00%)
- YETU5100(0.00%)
- IEACLC-ETF1,46010(0.69%)
- VERTEX-ETF3250(0.00%)
Wasifu wa Kampuni

DSE
Dar es Salaam Stock Exchange PLC
Chanzo: Soko la Hisa la Dar es Salaam (dse.co.tz), siku ya biashara 02 Okt 2026.
Thamani ya Soko
TZS 151,300,000,000
Bei ya Rejea
6,620
Bei ya Kufunga
6,350
Juu
6,700
Chini
6,350
Kiasi cha Kununua
787
Kiasi cha Kuuza
1,666
Kiasi
818
Miamala
24
Muhtasari wa Kampuni
The Dar es Salaam Stock Exchange (DSE) is a market place where buyers and sellers of financial instruments meet. The Exchange is the secondary leg of Capital Markets that help avail long term and affordable capital to companies (productive users) from investors (idle holders/savers) with investment motives. The Stock Exchange is therefore part of the process through which companies looking for capital; issue financial instruments to investors from the general public so as to raise capital and finance their businesses. The two main financial instruments issued by companies to raise capital are Equity (Shares) and Debt (Corporate Bonds)
Taarifa
Tazama ZoteRipoti za Fedha
Tazama ZoteBiashara za Karibuni
| Tarehe | Kufungua (TZS) | Chini (TZS) | Juu (TZS) | Kufunga (TZS) | Mauzo (TZS) | Kiasi |
|---|---|---|---|---|---|---|
| 02 Okt 2026 | 6,700 | 6,350 | 6,700 | 6,350 | 5,289,300 | 818 |
| 01 Okt 2026 | 6,500 | 6,500 | 6,700 | 6,620 | 6,094,000 | 916 |
| 30 Sep 2026 | 6,500 | 6,500 | 6,700 | 6,500 | 6,078,260 | 930 |
| 29 Sep 2026 | 6,200 | 6,200 | 6,500 | 6,200 | 2,402,360 | 383 |
| 28 Sep 2026 | 6,200 | 6,110 | 6,200 | 6,200 | 5,981,200 | 965 |
| 25 Sep 2026 | 6,200 | 6,170 | 6,200 | 6,200 | 7,802,200 | 1,259 |
| 24 Sep 2026 | 6,100 | 6,100 | 6,200 | 6,170 | 10,835,080 | 1,758 |
| 23 Sep 2026 | 6,200 | 6,020 | 6,200 | 6,100 | 24,865,700 | 4,077 |
| 22 Sep 2026 | 6,050 | 6,020 | 6,200 | 6,100 | 12,675,450 | 2,081 |
| 21 Sep 2026 | 6,200 | 6,020 | 6,200 | 6,070 | 8,897,140 | 1,456 |